Taiwan Semiconductor - Биржевая Цена


Цена Chg День Год Дата
Semiconductor Manufacturing International 43.55 -1.15 -2.57% 148.29% 2025-07-02
Hou Hai Precision 165.50 4.50 2.80% -23.38% 2025-07-01
Taiwan Semiconductor 1,085.00 25.00 2.36% 12.09% 2025-07-01
Mediatek 1,275.00 25.00 2.00% -9.89% 2025-07-01
Catcher Technology 214.50 2.50 1.18% -5.71% 2025-07-01
Largan Precision 2,345.00 -35.00 -1.47% -13.15% 2025-07-01
Jentech Precision 1,460.00 -50.00 -3.31% 24.79% 2025-07-01
Shenzhen Goodix Technology 70.25 -0.94 -1.32% 2.32% 2025-07-02
Tsec 15.90 1.00 6.71% -44.21% 2025-07-01
Lenovo 9.44 0.02 0.21% -14.34% 2025-07-02
Applied Materials 188.41 4.65 2.53% -22.86% 2025-07-02
Advanced Micro Devices 138.62 2.51 1.84% -15.24% 2025-07-02
ASML Holding 678.00 9.80 1.47% -31.22% 2025-07-02
Intel 22.30 -0.55 -2.41% -28.48% 2025-07-02
Lam Research 98.17 1.36 1.40% -9.19% 2025-07-02
Micron Technology 122.64 1.75 1.45% -10.02% 2025-07-02
Nvidia 156.24 2.94 1.92% 22.60% 2025-07-02
Qualcomm 161.69 2.29 1.44% -20.68% 2025-07-02
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Western Digital 64.77 0.93 1.46% -16.97% 2025-07-02

Цена День Год Дата
Taiwan Stock Market Index 22578 24.02 0.11% -2.57% 2025-07-02